Pandora Media, Inc. - 8 Year Stock Price History | P
Historical daily share price chart and data for Pandora Media, Inc. from 2011 to 2019 adjusted for splits and dividends. P was delisted after January 31, 2019.
- The latest closing stock price for Pandora Media, Inc. on January 31, 2019 is 8.38.
- The all-time high Pandora Media, Inc. closing stock price was 39.43 on March 05, 2014.
| Pandora Media, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 8.5062 | 8.3600 | 8.9500 | 8.2200 | 8.3800 | 3.58% |
| 2018 | 7.1462 | 4.9100 | 9.9700 | 4.1300 | 8.0900 | 67.84% |
| 2017 | 9.1729 | 12.7200 | 13.5800 | 4.4900 | 4.8200 | -63.04% |
| 2016 | 11.5465 | 12.2500 | 14.7700 | 7.8800 | 13.0400 | -2.76% |
| 2015 | 16.4969 | 17.7300 | 21.9800 | 11.5100 | 13.4100 | -24.79% |
| 2014 | 26.6702 | 26.7600 | 39.4300 | 16.9000 | 17.8300 | -32.97% |
| 2013 | 18.8299 | 9.4900 | 31.5600 | 9.4900 | 26.6000 | 189.76% |
| 2012 | 10.2624 | 10.3500 | 14.6600 | 7.1800 | 9.1800 | -8.29% |
